FHKAX Fund Historical Price Quotes NMFQS:FHKAX
China Region | Fidelity Investments
$58.29
↑
$0.83 (1.44%)
Last Updated: Feb 16, 2026
FHKAX Historical Data
You're viewing historical data for Fidelity Advisor China Region Fund - Class A (FHKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-19 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-05 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-02 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-01 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-28 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-11-25 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-21 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-11-13 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-11-10 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-07 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-10-31 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-30 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-10-29 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-10-28 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-10-27 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-10-24 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-10-23 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-10-22 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-10-21 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-10-20 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-10-17 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-16 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-10-15 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |