FHJVX Fund Historical Price Quotes NMFQS:FHJVX
Europe Stock | Fidelity Investments
$48.74
↑
$0.35 (0.72%)
Last Updated: Feb 17, 2026
FHJVX Historical Data
You're viewing historical data for Fidelity Advisor Europe Fund - Class M (FHJVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-19 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-05 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-28 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-26 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-24 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-21 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-19 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-14 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-07 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-31 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-30 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-10-29 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-28 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-27 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-24 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-23 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-22 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-21 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-20 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-17 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-16 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |