FHJUX Fund Historical Price Quotes NMFQS:FHJUX
Europe Stock | Fidelity Investments
$48.65
↑
$0.35 (0.72%)
Last Updated: Feb 17, 2026
FHJUX Historical Data
You're viewing historical data for Fidelity Advisor Europe Fund - Class A (FHJUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-19 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-05 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-28 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-26 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-24 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-21 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-19 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-14 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-07 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-31 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-30 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-29 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-10-28 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-27 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-10-24 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-10-23 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-22 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-21 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-20 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-10-17 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-16 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |