FHJTX Fund Historical Price Quotes NMFQS:FHJTX
Europe Stock | Fidelity Investments
$48.27
↑
$0.35 (0.73%)
Last Updated: Feb 17, 2026
FHJTX Historical Data
You're viewing historical data for Fidelity Advisor Europe Fund - Class C (FHJTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-24 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-23 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-22 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-19 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-12-18 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-17 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-12-16 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-15 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-12 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-12-11 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-10 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-09 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-12-08 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-05 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-04 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-03 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-12-02 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-12-01 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-11-28 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-26 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-25 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-24 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-11-21 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-20 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-11-19 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-18 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-17 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-14 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-13 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-12 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-11 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-10 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-07 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-06 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-05 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-11-04 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-03 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-31 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-30 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-29 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-28 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-27 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-10-24 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-23 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-22 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-21 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-20 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-10-17 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-16 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-15 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |