FHJMX Fund Historical Price Quotes NMFQS:FHJMX
Europe Stock | Fidelity Investments
$48.63
↑
$0.36 (0.75%)
Last Updated: Feb 17, 2026
FHJMX Historical Data
You're viewing historical data for Fidelity Advisor Europe Fund - Class I (FHJMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-24 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-23 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-22 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-19 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-18 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-17 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-16 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-12-15 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-12 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-11 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-10 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-09 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-08 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-05 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-04 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-03 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-02 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-01 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-28 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-26 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-11-25 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-24 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-11-21 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-20 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-11-19 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-18 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-17 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-14 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-13 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-12 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-11 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-10 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-07 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-06 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-05 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-04 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-03 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-10-31 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-30 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-10-29 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-28 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-10-27 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-24 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-23 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-22 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-21 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-20 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-17 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-16 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-10-15 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |