logo
light
☰
search

FHIRX Fund Historical Price Quotes NMFQS:FHIRX

High Yield Bond | Franklin Templeton Investments
$1.84
↑ $0.00 (0.00%)
Last Updated: Feb 10, 2026

FHIRX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Franklin High Income Fund Class R (FHIRX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $1.83 $1.83 $1.83 $1.83 0
2025-12-24 $1.84 $1.84 $1.84 $1.84 0
2025-12-23 $1.84 $1.84 $1.84 $1.84 0
2025-12-22 $1.83 $1.83 $1.83 $1.83 0
2025-12-19 $1.83 $1.83 $1.83 $1.83 0
2025-12-18 $1.83 $1.83 $1.83 $1.83 0
2025-12-17 $1.83 $1.83 $1.83 $1.83 0
2025-12-16 $1.83 $1.83 $1.83 $1.83 0
2025-12-15 $1.83 $1.83 $1.83 $1.83 0
2025-12-12 $1.83 $1.83 $1.83 $1.83 0
2025-12-11 $1.83 $1.83 $1.83 $1.83 0
2025-12-10 $1.83 $1.83 $1.83 $1.83 0
2025-12-09 $1.83 $1.83 $1.83 $1.83 0
2025-12-08 $1.83 $1.83 $1.83 $1.83 0
2025-12-05 $1.83 $1.83 $1.83 $1.83 0
2025-12-04 $1.83 $1.83 $1.83 $1.83 0
2025-12-03 $1.83 $1.83 $1.83 $1.83 0
2025-12-02 $1.83 $1.83 $1.83 $1.83 0
2025-12-01 $1.82 $1.82 $1.82 $1.82 0
2025-11-28 $1.83 $1.83 $1.83 $1.83 0
2025-11-26 $1.82 $1.82 $1.82 $1.82 0
2025-11-25 $1.82 $1.82 $1.82 $1.82 0
2025-11-24 $1.82 $1.82 $1.82 $1.82 0
2025-11-21 $1.82 $1.82 $1.82 $1.82 0
2025-11-20 $1.82 $1.82 $1.82 $1.82 0
2025-11-19 $1.82 $1.82 $1.82 $1.82 0
2025-11-18 $1.82 $1.82 $1.82 $1.82 0
2025-11-17 $1.82 $1.82 $1.82 $1.82 0
2025-11-14 $1.82 $1.82 $1.82 $1.82 0
2025-11-13 $1.82 $1.82 $1.82 $1.82 0
2025-11-12 $1.83 $1.83 $1.83 $1.83 0
2025-11-11 $1.83 $1.83 $1.83 $1.83 0
2025-11-10 $1.83 $1.83 $1.83 $1.83 0
2025-11-07 $1.82 $1.82 $1.82 $1.82 0
2025-11-06 $1.82 $1.82 $1.82 $1.82 0
2025-11-05 $1.82 $1.82 $1.82 $1.82 0
2025-11-04 $1.82 $1.82 $1.82 $1.82 0
2025-11-03 $1.83 $1.83 $1.83 $1.83 0
2025-10-31 $1.83 $1.83 $1.83 $1.83 0
2025-10-30 $1.83 $1.83 $1.83 $1.83 0
2025-10-29 $1.83 $1.83 $1.83 $1.83 0
2025-10-28 $1.83 $1.83 $1.83 $1.83 0
2025-10-27 $1.84 $1.84 $1.84 $1.84 0
2025-10-24 $1.84 $1.84 $1.84 $1.84 0
2025-10-23 $1.83 $1.83 $1.83 $1.83 0
2025-10-22 $1.83 $1.83 $1.83 $1.83 0
2025-10-21 $1.83 $1.83 $1.83 $1.83 0
2025-10-20 $1.83 $1.83 $1.83 $1.83 0
2025-10-17 $1.83 $1.83 $1.83 $1.83 0
2025-10-16 $1.83 $1.83 $1.83 $1.83 0
2025-10-15 $1.83 $1.83 $1.83 $1.83 0