FHIIX Fund Historical Price Quotes NMFQS:FHIIX
High Yield Bond | Federated
$6.93
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FHIIX Historical Data
You're viewing historical data for Federated Hermes Sustainable High Yield Bond Fund Class A Shares (FHIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-19 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-05 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-02 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-12-01 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-11-28 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-11-26 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-11-24 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-11-21 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-11-19 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-11-14 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-11-13 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-31 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-30 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-29 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-10-28 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-10-27 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-10-24 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-10-23 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-22 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-21 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-20 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-17 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-10-16 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-15 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |