FHCIX Fund Historical Price Quotes NMFQS:FHCIX
Health | Fidelity Investments
$66.27
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FHCIX Historical Data
You're viewing historical data for Fidelity Advisor Health Care Fund - Class I (FHCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-24 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-12-23 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-12-22 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-19 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-12-18 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-17 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-12-16 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-12-15 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2025-12-12 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-12-11 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2025-12-10 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-12-09 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-12-08 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-12-05 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-12-04 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-12-03 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-12-02 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-12-01 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-11-28 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-11-26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-11-25 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-11-24 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-11-21 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-11-20 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-11-19 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-11-18 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2025-11-17 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-11-14 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-11-13 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-11-12 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-11-11 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-11-10 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-11-07 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-11-06 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-11-05 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-04 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-11-03 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-10-31 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-10-30 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-10-29 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-28 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-10-27 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-10-24 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-10-23 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-10-22 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-21 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-10-20 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-17 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-10-16 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-10-15 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |