FHCCX Fund Historical Price Quotes NMFQS:FHCCX
Health | Fidelity Investments
$38.09
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
FHCCX Historical Data
You're viewing historical data for Fidelity Advisor Health Care Fund - Class C (FHCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-24 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-12-23 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-22 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-12-19 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-18 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-17 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-12-16 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-12-15 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-12 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-11 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-12-10 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-09 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-08 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-05 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-04 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-03 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-12-02 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-12-01 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-11-28 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-11-26 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-25 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-24 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-21 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-11-20 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-19 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-11-18 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-17 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-14 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-11-13 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-12 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-11-11 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-10 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-07 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-06 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-05 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-04 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-03 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-10-31 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-10-30 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-10-29 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-28 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-10-27 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-24 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-23 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-10-22 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-21 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-10-20 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-17 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-10-16 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-10-15 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |