logo
light
☰
search

FHAIX Fund Historical Price Quotes NMFQS:FHAIX

High Yield Bond | Franklin Templeton Investments
$1.78
↓ $-0.01 (-0.56%)
Last Updated: Feb 11, 2026

FHAIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Franklin High Income Fund Class A1 (FHAIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $1.78 $1.78 $1.78 $1.78 0
2025-12-19 $1.78 $1.78 $1.78 $1.78 0
2025-12-05 $1.78 $1.78 $1.78 $1.78 0
2025-12-02 $1.78 $1.78 $1.78 $1.78 0
2025-12-01 $1.77 $1.77 $1.77 $1.77 0
2025-11-28 $1.77 $1.77 $1.77 $1.77 0
2025-11-25 $1.77 $1.77 $1.77 $1.77 0
2025-11-21 $1.77 $1.77 $1.77 $1.77 0
2025-11-19 $1.77 $1.77 $1.77 $1.77 0
2025-11-14 $1.77 $1.77 $1.77 $1.77 0
2025-11-13 $1.77 $1.77 $1.77 $1.77 0
2025-11-10 $1.78 $1.78 $1.78 $1.78 0
2025-11-07 $1.77 $1.77 $1.77 $1.77 0
2025-10-31 $1.78 $1.78 $1.78 $1.78 0
2025-10-30 $1.78 $1.78 $1.78 $1.78 0
2025-10-29 $1.78 $1.78 $1.78 $1.78 0
2025-10-28 $1.78 $1.78 $1.78 $1.78 0
2025-10-27 $1.79 $1.79 $1.79 $1.79 0
2025-10-24 $1.79 $1.79 $1.79 $1.79 0
2025-10-23 $1.78 $1.78 $1.78 $1.78 0
2025-10-22 $1.78 $1.78 $1.78 $1.78 0
2025-10-21 $1.78 $1.78 $1.78 $1.78 0
2025-10-20 $1.78 $1.78 $1.78 $1.78 0
2025-10-17 $1.78 $1.78 $1.78 $1.78 0
2025-10-16 $1.78 $1.78 $1.78 $1.78 0
2025-10-15 $1.78 $1.78 $1.78 $1.78 0