FGZMX Fund Historical Price Quotes NMFQS:FGZMX
Emerging Markets Bond | Fidelity Investments
$13.91
↑
$0.85 (6.51%)
Last Updated: Feb 04, 2026
FGZMX Historical Data
You're viewing historical data for Fidelity Advisor New Markets Income Fund - Class I (FGZMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-23 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-22 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-19 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-18 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-17 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-16 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-15 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-12 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-11 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-10 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-09 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-08 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-05 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-04 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-03 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-02 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-01 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-28 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-26 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-25 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-24 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-21 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-19 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-18 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-17 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-13 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-12 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-11 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-10 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-07 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-06 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-05 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-04 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-03 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-31 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-30 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-29 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-28 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-27 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-24 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-23 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-22 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-21 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-20 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-17 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-16 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-15 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |