FGTZX Fund Historical Price Quotes NMFQS:FGTZX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$22.39
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
FGTZX Historical Data
You're viewing historical data for Franklin Growth Allocation Fund Advisor Class (FGTZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-23 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-22 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-19 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-18 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-17 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-12 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-11 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-10 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-09 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-08 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-05 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-04 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-02 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-01 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-28 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-26 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-25 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-20 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-18 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-14 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-13 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-12 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-11 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-10 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-07 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-06 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-05 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-04 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-03 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-31 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-30 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-27 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-24 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-23 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-22 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-21 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-20 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-17 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-16 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-15 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |