FGTIX Fund Historical Price Quotes NMFQS:FGTIX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$22.37
↑
$0.17 (0.77%)
Last Updated: Feb 15, 2026
FGTIX Historical Data
You're viewing historical data for Franklin Growth Allocation Fund Class A (FGTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-02 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-01 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-28 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-25 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-21 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-14 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-13 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-07 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-31 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-30 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-29 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-27 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-24 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-22 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-21 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-16 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-15 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |