FGTAX Fund Historical Price Quotes NMFQS:FGTAX
Large Blend | Fidelity Investments
$31.22
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FGTAX Historical Data
You're viewing historical data for Fidelity Advisor Mega Cap Stock Fund - Class A (FGTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-16 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-11 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-09 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-05 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-02 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-01 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-28 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-26 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-25 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-24 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-21 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-19 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-13 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-07 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-03 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-31 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-30 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-29 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-28 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-27 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-24 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-23 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-22 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-21 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-20 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-17 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-16 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-15 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |