FGSRX Fund Historical Price Quotes NMFQS:FGSRX
Large Growth | Franklin Templeton Investments
$130.83
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
FGSRX Historical Data
You're viewing historical data for Franklin Growth Series Class R (FGSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2025-12-24 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2025-12-23 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2025-12-22 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2025-12-19 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2025-12-18 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2025-12-17 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 2025-12-16 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
| 2025-12-15 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
| 2025-12-12 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2025-12-11 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2025-12-10 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2025-12-09 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
| 2025-12-08 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2025-12-05 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2025-12-04 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2025-12-03 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
| 2025-12-02 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
| 2025-12-01 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2025-11-28 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2025-11-26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2025-11-25 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2025-11-24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
| 2025-11-21 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
| 2025-11-20 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2025-11-19 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
| 2025-11-18 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
| 2025-11-17 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
| 2025-11-14 | $149.94 | $149.94 | $149.94 | $149.94 | 0 |
| 2025-11-13 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
| 2025-11-12 | $153.17 | $153.17 | $153.17 | $153.17 | 0 |
| 2025-11-11 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2025-11-10 | $153.07 | $153.07 | $153.07 | $153.07 | 0 |
| 2025-11-07 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2025-11-06 | $150.38 | $150.38 | $150.38 | $150.38 | 0 |
| 2025-11-05 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2025-11-04 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
| 2025-11-03 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2025-10-31 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2025-10-30 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
| 2025-10-29 | $154.37 | $154.37 | $154.37 | $154.37 | 0 |
| 2025-10-28 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2025-10-27 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
| 2025-10-24 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2025-10-23 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
| 2025-10-22 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2025-10-21 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
| 2025-10-20 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
| 2025-10-17 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2025-10-16 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
| 2025-10-15 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |