FGRTX Fund Historical Price Quotes NMFQS:FGRTX
Large Blend | Fidelity Investments
$32.14
↑
$0.13 (0.41%)
Last Updated: Feb 17, 2026
FGRTX Historical Data
You're viewing historical data for Fidelity Mega Cap Stock Fund (FGRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-24 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-23 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-22 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-12-19 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-18 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-17 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-16 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-15 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-12 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-11 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-10 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-09 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-08 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-05 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-04 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-03 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-02 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-01 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-28 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-26 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-25 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-24 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-21 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-20 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-19 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-18 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-17 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-14 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-13 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-12 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-11 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-10 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-07 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-06 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-05 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-04 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-03 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-31 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-30 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-29 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-28 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-27 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-24 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-23 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-22 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-21 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-20 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-17 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-16 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-15 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |