FGRSX Fund Historical Price Quotes NMFQS:FGRSX
Foreign Large Blend | Federated
$45.91
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
FGRSX Historical Data
You're viewing historical data for Federated Hermes International Leaders Fund Class R6 Shares (FGRSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-12-24 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-23 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-22 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-19 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-17 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-16 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-12-15 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-12 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-11 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-10 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-09 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-08 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-05 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-04 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-03 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-12-02 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-01 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-28 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-26 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-25 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-24 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-21 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-20 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-19 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-18 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-11-17 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-14 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-13 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-12 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-11 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-10 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-07 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-06 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-05 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-04 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-03 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-10-31 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-30 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-29 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-28 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-10-27 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-24 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-10-23 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-22 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-21 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-20 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-17 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-16 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-15 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |