FGRIX Fund Historical Price Quotes NMFQS:FGRIX
Large Blend | Fidelity Investments
$70.36
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGRIX Historical Data
You're viewing historical data for Fidelity Growth & Income Portfolio (FGRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-12-24 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-12-23 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-12-22 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-12-19 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2025-12-18 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-12-17 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-16 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-15 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-12-12 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2025-12-11 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-12-10 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-12-09 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-12-08 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-12-05 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-12-04 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-12-03 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-12-02 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-01 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-11-28 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-26 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-25 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-24 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-21 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-20 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-19 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-11-18 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-17 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-11-14 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-13 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-11-12 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-11 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-11-10 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-07 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-06 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-05 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-04 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-11-03 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-10-31 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-30 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-29 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-10-28 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-27 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-10-24 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-23 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-22 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-21 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-20 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-17 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-16 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-15 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |