FGRCX Fund Historical Price Quotes NMFQS:FGRCX
Large Blend | Fidelity Investments
$30.37
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FGRCX Historical Data
You're viewing historical data for Fidelity Advisor Mega Cap Stock Fund - Class C (FGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-19 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-05 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-01 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-28 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-21 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-10 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-07 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-31 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-30 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-29 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-28 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-27 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-24 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-23 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-22 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-21 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-20 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-17 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-16 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-15 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |