FGRAX Fund Historical Price Quotes NMFQS:FGRAX
Large Growth | Franklin Templeton Investments
$42.74
↑
$0.44 (1.04%)
Last Updated: Mar 31, 2026
FGRAX Historical Data
You're viewing historical data for Franklin Growth Opportunities Fund Class A (FGRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-19 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-12-05 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-12-02 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-12-01 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-11-28 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-25 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-21 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-11-14 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-07 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-10-31 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-30 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-10-29 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-10-28 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-10-27 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-10-24 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-10-23 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-22 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-10-21 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-10-20 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-10-17 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-10-16 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-10-15 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |