FGPMX Fund Historical Price Quotes NMFQS:FGPMX
Equity Precious Metals | Franklin Templeton Investments
$64.64
↑
$2.16 (3.46%)
Last Updated: Feb 17, 2026
FGPMX Historical Data
You're viewing historical data for Franklin Gold and Precious Metals Fund Class R6 (FGPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-24 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-23 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-12-22 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-19 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-18 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-17 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-16 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-12-15 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-12 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-11 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-10 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-09 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-12-08 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-05 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-12-04 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-12-03 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-12-02 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-01 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-28 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-26 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-11-25 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-11-24 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-11-21 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-20 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-19 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-18 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-17 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-14 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-11-13 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-12 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-11 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-11-10 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-11-07 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-11-06 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-11-05 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-04 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-03 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-10-31 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-30 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-29 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-10-28 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-10-27 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-10-24 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-23 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-22 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-21 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-20 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-17 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-16 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-10-15 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |