FGLGX Fund Historical Price Quotes NMFQS:FGLGX
Large Blend | Fidelity Investments
$27.52
↑
$0.07 (0.26%)
Last Updated: Feb 17, 2026
FGLGX Historical Data
You're viewing historical data for Fidelity Series Large Cap Stock Fund (FGLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-24 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-23 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-22 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-19 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-16 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-15 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-12 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-11 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-10 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-09 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-08 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-04 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-03 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-02 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-01 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-28 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-26 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-25 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-24 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-20 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-19 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-18 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-17 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-14 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-13 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-11 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-10 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-07 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-06 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-05 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-04 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-03 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-31 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-30 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-29 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-28 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-27 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-24 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-23 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-22 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-21 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-20 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-17 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-16 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-15 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |