FGKMX Fund Historical Price Quotes NMFQS:FGKMX
Communications | Fidelity Investments
$144.02
↑
$0.60 (0.42%)
Last Updated: Feb 17, 2026
FGKMX Historical Data
You're viewing historical data for Fidelity Advisor Communication Services Fund - Class Z (FGKMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
| 2025-12-24 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2025-12-23 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
| 2025-12-22 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2025-12-19 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2025-12-18 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2025-12-17 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2025-12-16 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2025-12-15 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2025-12-12 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
| 2025-12-11 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
| 2025-12-10 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
| 2025-12-09 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
| 2025-12-08 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
| 2025-12-05 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2025-12-04 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2025-12-03 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
| 2025-12-02 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2025-12-01 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
| 2025-11-28 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2025-11-26 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
| 2025-11-25 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2025-11-24 | $142.48 | $142.48 | $142.48 | $142.48 | 0 |
| 2025-11-21 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-11-20 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2025-11-19 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2025-11-18 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2025-11-17 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
| 2025-11-14 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2025-11-13 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2025-11-12 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2025-11-11 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2025-11-10 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2025-11-07 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2025-11-06 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2025-11-05 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2025-11-04 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2025-11-03 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2025-10-31 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2025-10-30 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2025-10-29 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
| 2025-10-28 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
| 2025-10-27 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2025-10-24 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2025-10-23 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
| 2025-10-22 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2025-10-21 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
| 2025-10-20 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
| 2025-10-17 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
| 2025-10-16 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2025-10-15 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |