FGKFX Fund Historical Price Quotes NMFQS:FGKFX
Large Growth | Fidelity Investments
$37.74
↓
$-0.38 (-1.00%)
Last Updated: Apr 02, 2026
FGKFX Historical Data
You're viewing historical data for Fidelity Growth Company K6 Fund (FGKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-24 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-23 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-22 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-19 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-18 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-17 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-16 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-15 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-12 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-11 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-10 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-09 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-08 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-05 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-04 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-03 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-02 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-01 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-28 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-26 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-25 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-24 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-21 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-20 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-18 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-17 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-14 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-13 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-12 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-11 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-10 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-07 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-06 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-05 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-04 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-11-03 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-31 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-30 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-29 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-28 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-24 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-23 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-22 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-10-21 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-20 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-17 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-16 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-15 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |