FGJDX Fund Historical Price Quotes NMFQS:FGJDX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
FGJDX Historical Data
You're viewing historical data for Fidelity Advisor Growth & Income I (FGJDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-12-19 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-12-12 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-12-05 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-11-28 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-11-21 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-11-14 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-07 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-31 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-30 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-29 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-10-28 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-27 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-10-24 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-23 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-22 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-21 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-20 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-17 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-16 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |