FGIWX Fund Historical Price Quotes NMFQS:FGIWX
Infrastructure | Nuveen
$12.39
↑
$0.02 (0.16%)
Last Updated: Feb 17, 2026
FGIWX Historical Data
You're viewing historical data for Nuveen Global Infrastructure Fund Class R6 (FGIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-24 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-23 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-22 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-18 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-17 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-16 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-15 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-12 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-11 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-09 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-08 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-05 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-04 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-03 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-01 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-28 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-26 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-25 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-24 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-21 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-20 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-19 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-18 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-17 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-14 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-13 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-12 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-11 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-10 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-07 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-06 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-05 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-03 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-31 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-29 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-28 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-27 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-24 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-23 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-22 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-21 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-17 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-16 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |