FGIJX Fund Historical Price Quotes NMFQS:FGIJX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
FGIJX Historical Data
You're viewing historical data for Fidelity Advisor Growth & Income C (FGIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-12-19 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-12-12 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-12-05 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-11-28 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-11-21 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-14 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-11-07 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-10-31 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-30 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-29 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-28 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-10-27 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-24 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-10-23 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-22 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-21 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-10-20 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-17 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-10-16 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |