FGIEX Fund Historical Price Quotes NMFQS:FGIEX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
FGIEX Historical Data
You're viewing historical data for Fidelity Advisor Growth & Income M (FGIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-19 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-12-12 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-12-05 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-11-28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-11-21 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-11-14 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-11-07 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-31 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-10-30 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-10-29 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-10-28 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-10-27 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-24 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-23 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-22 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-21 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-20 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-10-17 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-16 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |