FGIAX Fund Historical Price Quotes NMFQS:FGIAX
Infrastructure | Nuveen
$12.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGIAX Historical Data
You're viewing historical data for Nuveen Global Infrastructure Fund Class A (FGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-05 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-02 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-01 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-28 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-14 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-10 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-07 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-30 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-28 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-27 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-24 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-23 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-22 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-20 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-17 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-16 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-15 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |