FGHMX Fund Historical Price Quotes NMFQS:FGHMX
Communications | Fidelity Investments
$134.41
↑
$0.55 (0.41%)
Last Updated: Feb 17, 2026
FGHMX Historical Data
You're viewing historical data for Fidelity Advisor Communication Services Fund - Class C (FGHMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2025-12-24 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2025-12-23 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2025-12-22 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2025-12-19 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2025-12-18 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-12-17 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2025-12-16 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-12-15 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2025-12-12 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2025-12-11 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2025-12-10 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2025-12-09 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
| 2025-12-08 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2025-12-05 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2025-12-04 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
| 2025-12-03 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2025-12-02 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2025-12-01 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2025-11-28 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
| 2025-11-26 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-11-25 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-11-24 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2025-11-21 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2025-11-20 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2025-11-19 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2025-11-18 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
| 2025-11-17 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
| 2025-11-14 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
| 2025-11-13 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2025-11-12 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2025-11-11 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2025-11-10 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2025-11-07 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2025-11-06 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
| 2025-11-05 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-11-04 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2025-11-03 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2025-10-31 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2025-10-30 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2025-10-29 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-10-28 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
| 2025-10-27 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2025-10-24 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
| 2025-10-23 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2025-10-22 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2025-10-21 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2025-10-20 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
| 2025-10-17 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2025-10-16 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
| 2025-10-15 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |