FGFRX Fund Historical Price Quotes NMFQS:FGFRX
Foreign Large Blend | Federated
$45.58
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
FGFRX Historical Data
You're viewing historical data for Federated Hermes International Leaders Fund Class R (FGFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-19 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-09 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-05 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-28 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-26 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-24 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-11-21 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-11-19 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-14 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-07 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-31 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-10-30 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-10-29 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-28 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-27 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-24 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-23 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-22 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-21 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-10-20 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-10-17 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-16 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |