FGFLX Fund Historical Price Quotes NMFQS:FGFLX
Foreign Large Blend | Federated
$46.47
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FGFLX Historical Data
You're viewing historical data for Federated Hermes International Leaders Fund Institutional Class (FGFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-19 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-12-16 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-05 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-02 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-01 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-28 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-25 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-21 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-14 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-13 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-11-07 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-31 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-10-30 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-29 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-10-28 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-10-27 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-24 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-10-23 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-22 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-10-21 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-20 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-17 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-16 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-10-15 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |