logo
light
☰
search

FGFIX Fund Historical Price Quotes NMFQS:FGFIX

Intermediate Core Bond | Federated
$8.16
↓ $-0.13 (-1.57%)
Last Updated: Feb 12, 2026

FGFIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Federated Hermes Core Bond IS (FGFIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-11-14 $8.29 $8.29 $8.29 $8.29 0
2025-11-13 $8.29 $8.29 $8.29 $8.29 0
2025-11-12 $8.29 $8.29 $8.29 $8.29 0
2025-11-11 $8.29 $8.29 $8.29 $8.29 0
2025-11-10 $8.29 $8.29 $8.29 $8.29 0
2025-11-07 $8.29 $8.29 $8.29 $8.29 0
2025-11-06 $8.29 $8.29 $8.29 $8.29 0
2025-11-05 $8.29 $8.29 $8.29 $8.29 0
2025-11-04 $8.29 $8.29 $8.29 $8.29 0
2025-11-03 $8.29 $8.29 $8.29 $8.29 0
2025-10-31 $8.29 $8.29 $8.29 $8.29 0
2025-10-30 $8.29 $8.29 $8.29 $8.29 0
2025-10-29 $8.29 $8.29 $8.29 $8.29 0
2025-10-28 $8.29 $8.29 $8.29 $8.29 0
2025-10-27 $8.29 $8.29 $8.29 $8.29 0
2025-10-24 $8.29 $8.29 $8.29 $8.29 0
2025-10-23 $8.29 $8.29 $8.29 $8.29 0
2025-10-22 $8.29 $8.29 $8.29 $8.29 0
2025-10-21 $8.29 $8.29 $8.29 $8.29 0
2025-10-20 $8.29 $8.29 $8.29 $8.29 0
2025-10-17 $8.29 $8.29 $8.29 $8.29 0
2025-10-16 $8.29 $8.29 $8.29 $8.29 0
2025-10-15 $8.29 $8.29 $8.29 $8.29 0