FGFCX Fund Historical Price Quotes NMFQS:FGFCX
Foreign Large Blend | Federated
$41.05
↑
$0.37 (0.91%)
Last Updated: Feb 15, 2026
FGFCX Historical Data
You're viewing historical data for Federated Hermes International Leaders Fund Class C Shares (FGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-12-19 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-05 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-02 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-01 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-28 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-21 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-14 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-13 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-10 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-07 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-31 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-30 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-29 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-10-28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-27 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-24 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-10-23 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-22 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-21 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-10-20 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-17 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-16 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-15 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |