FGFAX Fund Historical Price Quotes NMFQS:FGFAX
Foreign Large Blend | Federated
$46.44
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FGFAX Historical Data
You're viewing historical data for Federated Hermes International Leaders Fund Class A Shares (FGFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-19 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-02 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-01 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-28 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-25 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-21 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-14 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-11-13 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-07 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-31 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-30 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-29 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-28 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-10-27 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-10-24 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-10-23 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-10-22 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-21 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-20 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-17 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-16 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-15 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |