FGDMX Fund Historical Price Quotes NMFQS:FGDMX
Communications | Fidelity Investments
$140.87
↑
$0.59 (0.42%)
Last Updated: Feb 17, 2026
FGDMX Historical Data
You're viewing historical data for Fidelity Advisor Communication Services Fund - Class A (FGDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2025-12-19 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2025-12-05 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
| 2025-11-28 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
| 2025-11-24 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2025-11-21 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
| 2025-11-14 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-11-07 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2025-10-31 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2025-10-30 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
| 2025-10-29 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
| 2025-10-28 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2025-10-27 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-10-24 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
| 2025-10-23 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2025-10-22 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2025-10-21 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
| 2025-10-20 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
| 2025-10-17 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2025-10-16 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |