FGDKX Fund Historical Price Quotes NMFQS:FGDKX
Large Growth | Fidelity Investments
$71.33
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
FGDKX Historical Data
You're viewing historical data for Fidelity Growth Discovery Fund - Class K (FGDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-12-24 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2025-12-23 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-12-22 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-12-19 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-12-18 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-12-17 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-12-16 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-12-15 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-12-12 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-12-11 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-12-10 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-12-09 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-12-08 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-12-05 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-12-04 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-12-03 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-12-02 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2025-12-01 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-11-28 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2025-11-26 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2025-11-25 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-11-24 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-11-21 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-11-20 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-19 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-11-18 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-11-17 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-11-14 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-11-13 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-11-12 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-11-11 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-11-10 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-11-07 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-11-06 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-11-05 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-11-04 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2025-11-03 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-10-31 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-10-30 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-10-29 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-10-28 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-10-27 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-10-24 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-10-23 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-10-22 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-10-21 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-10-20 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-10-17 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-10-16 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-10-15 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |