FGDIX Fund Historical Price Quotes NMFQS:FGDIX
Equity Precious Metals | Fidelity Investments
$73.10
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGDIX Historical Data
You're viewing historical data for Fidelity Advisor Gold Fund - Class I (FGDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-12-24 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-12-23 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-22 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-12-19 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-12-18 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-12-17 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-12-16 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-15 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-12-12 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-11 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-10 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-09 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-08 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-12-05 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-04 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-03 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-02 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-01 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-28 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-11-26 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-11-25 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-24 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-11-21 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-20 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-19 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-11-18 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-11-17 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-11-14 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-11-13 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-11-12 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-11-11 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-10 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-11-07 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-11-06 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-05 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-04 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-03 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-10-31 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-10-30 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-29 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-10-28 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-27 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-10-24 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-10-23 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-22 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-10-21 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-10-20 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-10-17 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-10-16 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-10-15 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |