FGDHX Fund Historical Price Quotes NMFQS:FGDHX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 18, 2026
FGDHX Historical Data
You're viewing historical data for Fidelity Advisor Dividend Growth I (FGDHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-12-19 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-12 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-05 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-28 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-11-21 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-14 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-07 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-31 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-30 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-29 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-28 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-27 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-10-24 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-23 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-22 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-21 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-10-20 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-10-17 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-16 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |