FGDAX Fund Historical Price Quotes NMFQS:FGDAX
Equity Precious Metals | Fidelity Investments
$71.33
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGDAX Historical Data
You're viewing historical data for Fidelity Advisor Gold Fund - Class A (FGDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-19 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-12-12 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-12-05 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-28 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-21 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-14 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-07 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-31 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-24 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |