FGCKX Fund Historical Price Quotes NMFQS:FGCKX
Large Growth | Fidelity Investments
$49.56
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
FGCKX Historical Data
You're viewing historical data for Fidelity Growth Company Fund - Class K (FGCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-12-24 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-23 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-12-22 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-12-19 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-18 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-12-17 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-12-16 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-12-15 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-12-12 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-11 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-12-10 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-12-09 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-08 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-05 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-12-04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-03 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-02 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-12-01 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-28 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-26 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-11-25 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-24 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-21 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-20 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-11-19 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-18 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-17 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-14 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-13 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-12 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-11 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-11-10 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-07 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-06 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-05 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-11-04 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-11-03 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-31 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-30 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-27 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-24 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-10-23 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-10-22 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-10-21 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-20 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-10-17 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-10-16 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-15 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |