FGBTX Fund Historical Price Quotes NMFQS:FGBTX
Intermediate Core Bond | Fidelity Investments
$7.30
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FGBTX Historical Data
You're viewing historical data for Fidelity Advisor Investment Grade Bond Fund - Class M (FGBTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-19 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-12-05 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-02 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-12-01 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-28 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-11-25 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-11-24 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-11-21 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-14 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-10 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-07 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-10-31 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-30 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-29 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-28 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-27 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-24 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-23 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-22 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-10-21 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-10-20 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-17 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-16 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-15 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |