logo
light
☰
search

FGBAX Fund Historical Price Quotes NMFQS:FGBAX

Intermediate Core Bond | Fidelity Investments
$7.28
↑ $0.01 (0.14%)
Last Updated: Feb 04, 2026

FGBAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Fidelity Advisor Investment Grade Bond Fund - Class A (FGBAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.32 $7.32 $7.32 $7.32 0
2025-12-19 $7.31 $7.31 $7.31 $7.31 0
2025-12-05 $7.31 $7.31 $7.31 $7.31 0
2025-12-02 $7.33 $7.33 $7.33 $7.33 0
2025-12-01 $7.33 $7.33 $7.33 $7.33 0
2025-11-28 $7.36 $7.36 $7.36 $7.36 0
2025-11-26 $7.37 $7.37 $7.37 $7.37 0
2025-11-25 $7.36 $7.36 $7.36 $7.36 0
2025-11-21 $7.34 $7.34 $7.34 $7.34 0
2025-11-14 $7.31 $7.31 $7.31 $7.31 0
2025-11-10 $7.32 $7.32 $7.32 $7.32 0
2025-11-07 $7.33 $7.33 $7.33 $7.33 0
2025-10-31 $7.33 $7.33 $7.33 $7.33 0
2025-10-30 $7.34 $7.34 $7.34 $7.34 0
2025-10-29 $7.35 $7.35 $7.35 $7.35 0
2025-10-28 $7.39 $7.39 $7.39 $7.39 0
2025-10-27 $7.38 $7.38 $7.38 $7.38 0
2025-10-24 $7.38 $7.38 $7.38 $7.38 0
2025-10-23 $7.37 $7.37 $7.37 $7.37 0
2025-10-22 $7.39 $7.39 $7.39 $7.39 0
2025-10-21 $7.39 $7.39 $7.39 $7.39 0
2025-10-20 $7.38 $7.38 $7.38 $7.38 0
2025-10-17 $7.37 $7.37 $7.37 $7.37 0
2025-10-16 $7.38 $7.38 $7.38 $7.38 0
2025-10-15 $7.36 $7.36 $7.36 $7.36 0