FGADX Fund Historical Price Quotes NMFQS:FGADX
Equity Precious Metals | Franklin Templeton Investments
$64.94
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGADX Historical Data
You're viewing historical data for Franklin Gold and Precious Metals Fund Advisor Class (FGADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-24 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-12-23 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-22 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-12-19 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-18 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-12-17 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-12-16 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-15 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-12 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-11 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-10 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-12-09 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-08 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-12-05 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-12-04 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-03 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-02 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-12-01 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-28 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-26 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-25 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-11-24 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-21 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-11-20 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-11-19 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-18 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-17 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-14 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-13 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-12 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-11-11 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-10 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-07 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-11-06 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-05 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-04 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-03 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-30 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-10-29 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-28 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-27 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-24 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-10-23 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-22 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-21 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-20 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-10-17 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-16 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-10-15 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |