FFXFX Fund Historical Price Quotes NMFQS:FFXFX
Large Blend | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FFXFX Historical Data
You're viewing historical data for American Funds Fundamental Invs 529-F-2 (FFXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-12-24 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2025-12-23 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-22 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-12-19 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-12-18 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2025-12-17 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2025-12-16 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-12-15 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-12-12 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-12-11 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-12-10 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2025-12-09 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-12-08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-12-05 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-12-04 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-12-03 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-12-02 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-12-01 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2025-11-28 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-11-26 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-11-25 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-11-24 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-11-21 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-11-20 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-11-19 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-11-18 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2025-11-17 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2025-11-14 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-11-13 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2025-11-12 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-11-11 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-11-10 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-11-07 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-11-06 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-05 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-04 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-11-03 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-10-31 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-10-30 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-10-29 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-10-28 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-10-27 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-10-24 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2025-10-23 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2025-10-22 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-10-21 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2025-10-20 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2025-10-17 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-10-16 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-10-15 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |