FFTYX Fund Historical Price Quotes NMFQS:FFTYX
Large Growth | AllianceBernstein
$4.16
↓
$-0.01 (-0.24%)
Last Updated: Apr 02, 2026
FFTYX Historical Data
You're viewing historical data for AB Sustainable US Thematic Portfolio Advisor Class (FFTYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-12-24 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-12-22 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2025-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-12-18 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-12-17 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-12-16 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-12-15 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-12-11 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-12-10 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-12-09 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-08 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-05 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-04 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-12-03 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-12-02 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-12-01 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-11-28 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-11-26 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-11-25 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-11-24 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-11-21 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-11-20 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-19 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-11-18 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-11-17 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-14 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2025-11-13 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2025-11-12 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-11-11 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-06 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-05 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-03 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-31 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-30 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-29 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-27 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-23 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-22 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-16 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-15 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |