FFSIX Fund Historical Price Quotes NMFQS:FFSIX
Financial | Fidelity Investments
$39.14
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FFSIX Historical Data
You're viewing historical data for Fidelity Advisor Financials Fund - Class I (FFSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-24 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-23 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-22 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-19 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-18 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-17 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-16 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-15 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-12 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-11 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-10 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-09 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-08 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-05 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-04 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-03 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-02 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-01 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-28 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-26 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-25 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-24 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-21 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-20 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-19 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-18 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-17 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-14 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-13 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-12 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-11 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-06 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-05 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-04 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-03 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-31 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-30 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-29 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-28 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-27 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-24 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-23 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-22 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-21 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-20 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-17 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-16 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-15 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |