FFIDX Fund Historical Price Quotes NMFQS:FFIDX
Large Growth | Fidelity Investments
$111.42
↑
$1.06 (0.96%)
Last Updated: Apr 02, 2026
FFIDX Historical Data
You're viewing historical data for Fidelity Fund (FFIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2025-12-24 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-12-23 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-12-22 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2025-12-19 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2025-12-18 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2025-12-17 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2025-12-16 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2025-12-15 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-12-12 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2025-12-11 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-12-10 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2025-12-09 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2025-12-08 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2025-12-05 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2025-12-04 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2025-12-03 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2025-12-02 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2025-12-01 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2025-11-28 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2025-11-26 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2025-11-25 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2025-11-24 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2025-11-21 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
| 2025-11-20 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2025-11-19 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2025-11-18 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2025-11-17 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2025-11-14 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2025-11-13 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
| 2025-11-12 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2025-11-11 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2025-11-10 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2025-11-07 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
| 2025-11-06 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
| 2025-11-05 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2025-11-04 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2025-11-03 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-10-31 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2025-10-30 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2025-10-29 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-10-28 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2025-10-27 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2025-10-24 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2025-10-23 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2025-10-22 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2025-10-21 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-10-20 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2025-10-17 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2025-10-16 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2025-10-15 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |