FFICX Fund Historical Price Quotes NMFQS:FFICX
Large Blend | American Funds
$63.49
↑
$0.11 (0.17%)
Last Updated: Feb 17, 2026
FFICX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class F-3 (FFICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-24 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-12-23 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-12-22 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-12-19 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-12-18 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-17 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-12-16 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-12-15 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-12 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-11 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-12-10 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-09 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-12-08 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-12-05 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-12-04 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-12-03 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-02 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-12-01 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-28 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-11-26 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-25 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-11-24 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-11-21 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-20 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-19 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-11-18 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-11-17 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-13 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-12 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-11-11 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-11-10 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-11-07 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-11-06 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-05 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-04 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-03 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-10-31 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-10-30 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-10-29 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-10-28 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-10-27 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-24 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-23 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-10-22 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-21 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-20 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-10-17 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-16 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-10-15 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |