FFBFX Fund Historical Price Quotes NMFQS:FFBFX
Financial | Emerald
$30.88
↑
$0.27 (0.88%)
Last Updated: Feb 17, 2026
FFBFX Historical Data
You're viewing historical data for Emerald Finance and Banking Innovation Fund - Investor (FFBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-24 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-23 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-22 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-19 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-18 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-17 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-16 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-15 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-11 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-10 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-09 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-08 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-05 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-04 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-03 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-02 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-01 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-28 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-26 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-25 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-24 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-21 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-20 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-19 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-18 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-17 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-14 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-13 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-12 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-11 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-10 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-07 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-06 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-05 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-03 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-31 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-30 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-29 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-28 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-27 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-24 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-23 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-22 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-21 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-20 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-16 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-15 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |